Conflux (CFX)

$0.06-0.61%

Whitepaper

Rating

B

Market Cap

$332 M

Total Supply

5121271659.14 CFX

Pairs

207

Max Supply

CFX

Circulating Supply

5121271663.93 CFX

Volume (24H)

-4.00

-0.61%

24H

-4.00%

-12.25%

About CFX

In 2018, the Conflux Foundation was formed and a regulatory compliant fundraise was completed to build an open infrastructure based on this breakthrough consensus mechanism. Soon after, Conflux established itself as the only state endorsed public, permissionless blockchain in China.This progressive research provides a solution to the �blockchain trilemma� ... More...

Website

Not Available

Community

Convert

CFX

USD

Want Daily BTC Price Updates?

CFX Historical Data (1 Months)

Time	High	Low	Open	Volume From	Volume To	Close	Conversion Type
03/18/2025 00:00:00	0.09001	0.08711	0.08759	90282.74	8126.29	0.09001	multiply
03/19/2025 00:00:00	0.09768	0.08983	0.09001	83649.18	7598.16	0.09083	multiply
03/20/2025 00:00:00	0.08993	0.0866	0.09083	13043.59	1168.92	0.08962	multiply
03/21/2025 00:00:00	0.08902	0.08574	0.08962	24365.74	2111.54	0.08666	multiply
03/22/2025 00:00:00	0.09245	0.08615	0.08666	67248.29	6102.24	0.09074	multiply
03/23/2025 00:00:00	0.09268	0.08847	0.09074	25885.78	2305.09	0.08905	multiply
03/24/2025 00:00:00	0.09392	0.09053	0.08905	35280.03	3267.92	0.09263	multiply
03/25/2025 00:00:00	0.09465	0.09176	0.09263	26539.05	2511.95	0.09465	multiply
03/26/2025 00:00:00	0.09425	0.09108	0.09465	44430.73	4116.26	0.09264	multiply
03/27/2025 00:00:00	0.09416	0.09113	0.09264	56804.71	5211.9	0.09175	multiply
03/28/2025 00:00:00	0.08715	0.08485	0.09175	73549.71	6307.83	0.08576	multiply
03/29/2025 00:00:00	0.08314	0.07804	0.08576	54515.56	4264.46	0.07822	multiply
03/30/2025 00:00:00	0.08074	0.07736	0.07822	66104.88	5234.56	0.07919	multiply
03/31/2025 00:00:00	0.08139	0.07839	0.07919	62905.37	5068.6	0.08058	multiply
04/01/2025 00:00:00	0.08425	0.0801	0.08058	38394.98	3145.5	0.08192	multiply
04/02/2025 00:00:00	0.08239	0.07717	0.08192	119225.73	9540.75	0.08002	multiply
04/03/2025 00:00:00	0.08253	0.07701	0.08002	126509.47	10220.63	0.08079	multiply
04/04/2025 00:00:00	0.08233	0.0801	0.08079	42603.96	3478.21	0.08164	multiply
04/05/2025 00:00:00	0.08347	0.07997	0.08164	64521.23	5310.01	0.0823	multiply
04/06/2025 00:00:00	0.07371	0.07012	0.0823	113705.03	8104.19	0.07127	multiply
04/07/2025 00:00:00	0.07192	0.06922	0.07127	132813.14	9220.45	0.06942	multiply
04/08/2025 00:00:00	0.06765	0.06414	0.06942	348641.22	22685.75	0.06507	multiply
04/09/2025 00:00:00	0.07778	0.07344	0.06507	651284.04	48153.79	0.07394	multiply
04/10/2025 00:00:00	0.07048	0.06675	0.07394	132200.07	9252.61	0.06999	multiply
04/11/2025 00:00:00	0.07284	0.07005	0.06999	393044.54	28129.06	0.07157	multiply
04/12/2025 00:00:00	0.07632	0.07282	0.07157	132033.67	9832.01	0.07447	multiply
04/13/2025 00:00:00	0.07267	0.069	0.07447	198795.66	13875.29	0.0698	multiply
04/14/2025 00:00:00	0.07109	0.0682	0.0698	461100.62	32045.67	0.0695	multiply
04/15/2025 00:00:00	0.06831	0.06657	0.0695	61218.96	4133.49	0.06752	multiply
04/16/2025 00:00:00	0.06735	0.06418	0.06752	181863.58	11760.54	0.06467	multiply
04/17/2025 00:00:00	0.06604	0.06202	0.06467	127291.29	7954.8	0.06249	multiply