Inverse Finance (INV)

INV Historical Data (1 Months)

Time	High	Low	Open	Volume From	Volume To	Close	Conversion Type
05/09/2026 00:00:00	15.68	15.15	15.67	321.03	4926.7	15.44	direct
05/10/2026 00:00:00	15.56	15	15.44	208.32	3153.07	15.37	direct
05/11/2026 00:00:00	15.82	15.1	15.37	271.59	4224.25	15.5	direct
05/12/2026 00:00:00	15.66	14.57	15.5	456.03	6774.81	15.07	direct
05/13/2026 00:00:00	15.62	14.8	15.07	466.39	7113.22	15.11	direct
05/14/2026 00:00:00	15.38	14.93	15.11	67.24	1023.35	15.38	direct
05/15/2026 00:00:00	15.39	14.85	15.38	79.27	1194.46	14.85	direct
05/16/2026 00:00:00	15	14.5	14.85	118.31	1741.87	14.76	direct
05/17/2026 00:00:00	14.94	14.58	14.76	55.9	829.25	14.94	direct
05/18/2026 00:00:00	14.94	13.84	14.94	948.35	13481.31	14.29	direct
05/19/2026 00:00:00	14.44	14.05	14.29	286.12	4112.59	14.36	direct
05/20/2026 00:00:00	14.44	14.02	14.36	115.73	1650.37	14.14	direct
05/21/2026 00:00:00	14.44	14.14	14.14	182.76	2624.22	14.44	direct
05/22/2026 00:00:00	14.44	13.88	14.44	381.43	5391.28	13.92	direct
05/23/2026 00:00:00	14.03	12.66	13.92	1189.69	15697.07	13.51	direct
05/24/2026 00:00:00	13.53	13.01	13.51	267.27	3535.63	13.32	direct
05/25/2026 00:00:00	13.32	13.05	13.32	344.39	4538.87	13.2	direct
05/26/2026 00:00:00	13.2	11.85	13.2	1238.71	15771.29	12.73	direct
05/27/2026 00:00:00	12.99	12.53	12.73	517.54	6613.96	12.67	direct
05/28/2026 00:00:00	12.83	11.94	12.67	1074.79	13280.42	12.58	direct
05/29/2026 00:00:00	12.78	11.78	12.58	1082.9	13254.2	12.21	direct
05/30/2026 00:00:00	12.41	12	12.21	530.7	6490.27	12.11	direct
05/31/2026 00:00:00	12.72	12.04	12.11	764.23	9474.24	12.34	direct
06/01/2026 00:00:00	12.44	11.88	12.34	797.82	9568.04	12.44	direct
06/02/2026 00:00:00	12.9	11.71	12.44	1458.66	17961.14	11.71	direct
06/03/2026 00:00:00	11.89	11.05	11.71	1163.41	13363.92	11.37	direct
06/04/2026 00:00:00	12.25	11.37	11.37	2136.67	25572.68	12.04	direct
06/05/2026 00:00:00	12.26	11.01	12.04	1125.33	12825.59	11.43	direct
06/06/2026 00:00:00	11.43	11.04	11.43	100.69	1124.98	11.21	direct
06/07/2026 00:00:00	11.55	11.07	11.21	363.37	4090.35	11.33	direct
06/08/2026 00:00:00	11.33	11.17	11.33	0.5506	6.201	11.33	direct

Smart Contract

Contract Address
0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 (ETH)

Get Contract Details

Transactions By Address

#	Block Number	Time	Hash	Block Hash	Transaction Index	From	To	Gas	Gas Price	Contact Address	Cumulative Gas Used	Gas Used	Confirmations

INV Overview

Inverse.finance is a suite of permissionless decentralised finance tools that enable users to earn yield on their tokenised assets, governed by the Inverse DAO, a decentralised autonomous organisation.The INV token gives voting power in the Inverse Dao. Therefore INV token holders can directly control a number of important parameters and aspects of the Inverse treasury and products.

Project Type

-

Registration No

-

Year of Incorporation

-

Country of Incorporation

-

Legal Name

-

Registered Address

-