Login Sign Up
Open Loot

Open Loot (OL)

$0.03-0.85%

Whitepaper

Rating

NR

Market Cap

$17.6 M

Total Supply

5000000000 OL

Pairs

86

Max Supply

5000000000 OL

Circulating Supply

622886650.45 OL

Volume (24H)

2.68

1H

-0.85%

24H

2.68%

1W

-9.40%
About OL

... More...

Website

Not Available

Community

Convert

OL
USD

Want Daily BTC Price Updates?

OL Historical Data (1 Months)

Time High Low Open Volume From Volume To Close Conversion Type
06/07/2025 00:00:00 0.05276 0.05152 0.05234 42210.4 2205.86 0.05161 direct
06/08/2025 00:00:00 0.05161 0.03757 0.05161 268954.5 11447.96 0.03994 direct
06/09/2025 00:00:00 0.04049 0.0377 0.03994 137432.2 5387.1 0.04049 direct
06/10/2025 00:00:00 0.04233 0.03819 0.04049 77149.3 3118.83 0.03906 direct
06/11/2025 00:00:00 0.03918 0.03602 0.03906 161005.9 6115.51 0.037 direct
06/12/2025 00:00:00 0.037 0.03235 0.037 78168.2 2694.92 0.03235 direct
06/13/2025 00:00:00 0.03551 0.03053 0.03235 299515.3 9761.96 0.03431 direct
06/14/2025 00:00:00 0.03431 0.03312 0.03431 39378.4 1314.05 0.03312 direct
06/15/2025 00:00:00 0.03637 0.03312 0.03312 56850.2 1948.97 0.03535 direct
06/16/2025 00:00:00 0.03694 0.03464 0.03535 101346.1 3670.55 0.0348 direct
06/17/2025 00:00:00 0.03527 0.03209 0.0348 148443.1 4896.45 0.03209 direct
06/18/2025 00:00:00 0.03209 0.03024 0.03209 25370.6 775.72 0.03064 direct
06/19/2025 00:00:00 0.03336 0.03064 0.03064 132751.3 4364.23 0.03233 direct
06/20/2025 00:00:00 0.03263 0.03098 0.03233 53063.2 1659.31 0.03098 direct
06/21/2025 00:00:00 0.03301 0.03098 0.03098 1976.1 62.9 0.03116 direct
06/22/2025 00:00:00 0.03142 0.02689 0.03116 207355.7 5819.97 0.02724 direct
06/23/2025 00:00:00 0.03048 0.02724 0.02724 349806.5 10217.09 0.03048 direct
06/24/2025 00:00:00 0.03292 0.03024 0.03048 333638.1 10357.75 0.03061 direct
06/25/2025 00:00:00 0.03991 0.03061 0.03061 645412.2 22392.25 0.03699 direct
06/26/2025 00:00:00 0.03699 0.02931 0.03699 130206.1 4080.05 0.02931 direct
06/27/2025 00:00:00 0.02931 0.02839 0.02931 32761.2 937.75 0.02912 direct
06/28/2025 00:00:00 0.0308 0.02901 0.02912 49491.1 1455.25 0.02942 direct
06/29/2025 00:00:00 0.03112 0.02942 0.02942 99196.6 3013.38 0.03059 direct
06/30/2025 00:00:00 0.03059 0.02894 0.03059 83057.1 2461.44 0.02894 direct
07/01/2025 00:00:00 0.02944 0.02778 0.02894 69432.8 1958.64 0.02922 direct
07/02/2025 00:00:00 0.03023 0.02763 0.02922 125224.8 3660.17 0.02981 direct
07/03/2025 00:00:00 0.03022 0.02938 0.02981 92925.6 2769.7 0.02939 direct
07/04/2025 00:00:00 0.02978 0.02786 0.02939 105790.2 3028.34 0.02786 direct
07/05/2025 00:00:00 0.0279 0.02699 0.02786 75512.9 2084.07 0.02735 direct
07/06/2025 00:00:00 0.02886 0.02706 0.02735 67180 1874.25 0.02816 direct
07/07/2025 00:00:00 0.0286 0.0279 0.0282 3499412.28 97855.36 0.02796 multiply

OL Overview

Project Type
-
Registration No
-
Year of Incorporation
-
Country of Incorporation
-
Legal Name
-
Registered Address
-
Company Type
-
Company Status
-
Last Updated
-
Dispute Resolution
-
Possible Venue of Arbitration
-
AML Check
-
Country Risk Assessment
-
Employee Strength
-
Branding Standard
-
Speed Of Project
-

Domain Whois

Domain Name
Created Date -
Updated Date -
Expires Date -
Registrar Name -
Organization -
Country -
Country Code -
Status -
Contact Email -
Estimated Domain Age -
Information Taken 2025-07-07
-

SSL (Secure Sockets Layers)

Domain Name
Chain Hierarchy -
Valid From -
Valid To -
Serial Number -
Common Name -
Country -
Province -
City -
Organization -
Issuer CommonName -
Key Usage -