
Synthetify (SNY)
$0.00-0.04%
Rating
NR
Market Cap
$15.44 K
Total Supply
100000000 SNY
Pairs
15
Max Supply
SNY
Circulating Supply
5625000.00 SNY
Volume (24H)
16.88
1H
-0.04%
24H
16.88%
1W
14.23%
About SNY
Built on Solana, Synthetify is a Decentralized synthetic assets exchange. Synthetify platform leverages Solana blockchain infrastructure to enable ultimate trading experience with sub-second settlement time.Pyth network provides constant flow of price updates aggregated from the most trusted parties.You can use Synthetify platform on any device. Synthetify does ... More...
Website
Not Available
Community
Convert

USD
Want Daily BTC Price Updates?
SNY Historical Data (1 Months)
Time | High | Low | Open | Volume From | Volume To | Close | Conversion Type |
---|---|---|---|---|---|---|---|
03/27/2025 00:00:00 | 0.002769 | 0.00233 | 0.00233 | 48283059.3 | 132751.86 | 0.002749 | multiply |
03/28/2025 00:00:00 | 0.002762 | 0.002739 | 0.002749 | 48261151.6 | 132209.11 | 0.002739 | multiply |
03/29/2025 00:00:00 | 0.00276 | 0.00274 | 0.002739 | 47740497 | 131763.77 | 0.00276 | multiply |
03/30/2025 00:00:00 | 0.002764 | 0.002741 | 0.00276 | 47948891.3 | 131511.34 | 0.002743 | multiply |
03/31/2025 00:00:00 | 0.00276 | 0.002709 | 0.002743 | 48293274.3 | 130861.69 | 0.00271 | multiply |
04/01/2025 00:00:00 | 0.002732 | 0.002709 | 0.00271 | 50207736.8 | 136565.04 | 0.00272 | multiply |
04/02/2025 00:00:00 | 0.002729 | 0.002689 | 0.00272 | 48428428.5 | 131214.79 | 0.002709 | multiply |
04/03/2025 00:00:00 | 0.002709 | 0.002639 | 0.002709 | 48586893.1 | 130659.53 | 0.002689 | multiply |
04/04/2025 00:00:00 | 0.002709 | 0.002659 | 0.002689 | 51967021.6 | 138710.32 | 0.002669 | multiply |
04/05/2025 00:00:00 | 0.002679 | 0.002659 | 0.002669 | 49070521.6 | 130501.48 | 0.002659 | multiply |
04/06/2025 00:00:00 | 0.002679 | 0.002659 | 0.002659 | 49430447.6 | 132407.36 | 0.002679 | multiply |
04/07/2025 00:00:00 | 0.002679 | 0.002609 | 0.002679 | 49392361 | 131331.13 | 0.002659 | multiply |
04/08/2025 00:00:00 | 0.002668 | 0.002644 | 0.002659 | 51765592.7 | 137017.35 | 0.002647 | multiply |
04/09/2025 00:00:00 | 0.002671 | 0.002223 | 0.002647 | 57175353.24 | 131692.49 | 0.002303 | multiply |
04/10/2025 00:00:00 | 0.002306 | 0.002281 | 0.002303 | 61831395.7 | 141185.84 | 0.002283 | multiply |
04/11/2025 00:00:00 | 0.002285 | 0.002214 | 0.002283 | 66624419.9 | 147565.89 | 0.002215 | multiply |
04/12/2025 00:00:00 | 0.002294 | 0.002203 | 0.002215 | 71731741.7 | 164464.44 | 0.002293 | multiply |
04/13/2025 00:00:00 | 0.002343 | 0.002273 | 0.002293 | 67434102.6 | 156467.6 | 0.00232 | multiply |
04/14/2025 00:00:00 | 0.00233 | 0.002292 | 0.00232 | 68845252.9 | 159498.5 | 0.002317 | multiply |
04/15/2025 00:00:00 | 0.002327 | 0.00227 | 0.002317 | 63239805.5 | 143982.64 | 0.002277 | multiply |
04/16/2025 00:00:00 | 0.002483 | 0.002272 | 0.002277 | 67701529.8 | 160181.82 | 0.002366 | multiply |
04/17/2025 00:00:00 | 0.002385 | 0.002355 | 0.002366 | 71438308.6 | 170115 | 0.002381 | multiply |
04/18/2025 00:00:00 | 0.00239 | 0.002369 | 0.002381 | 68627601 | 163131.16 | 0.002377 | multiply |
04/19/2025 00:00:00 | 0.002386 | 0.00237 | 0.002377 | 69472129.1 | 165571.87 | 0.002383 | multiply |
04/20/2025 00:00:00 | 0.002385 | 0.00237 | 0.002383 | 71062992.5 | 169363.35 | 0.002383 | multiply |
04/21/2025 00:00:00 | 0.002507 | 0.002375 | 0.002383 | 69064809.3 | 168294.11 | 0.002437 | multiply |
04/22/2025 00:00:00 | 0.002452 | 0.002322 | 0.002437 | 59767396.8 | 139258.03 | 0.00233 | multiply |
04/23/2025 00:00:00 | 0.002538 | 0.002319 | 0.00233 | 58693157.2 | 143446.08 | 0.002444 | multiply |
04/24/2025 00:00:00 | 0.002447 | 0.002319 | 0.002444 | 50892902.2 | 119292.96 | 0.002344 | multiply |
04/25/2025 00:00:00 | 0.00282 | 0.002311 | 0.002344 | 62906177.2 | 171716.69 | 0.00273 | multiply |
04/26/2025 00:00:00 | 0.001962 | 0.00195 | 0.00195 | 0 | 0 | 0.001955 | multiply |
SNY Overview
Built on Solana, Synthetify is a Decentralized synthetic assets exchange. Synthetify platform leverages Solana blockchain infrastructure to enable ultimate trading experience with sub-second settlement time.Pyth network provides constant flow of price updates aggregated from the most trusted parties.You can use Synthetify platform on any device. Synthetify does not hold your assets. You always retain full ownership of your account and all your synthetic assets.Telegram | Discord | Github Whitepaper
Project Type
-
Registration No
-
Year of Incorporation
-
Country of Incorporation
-
Legal Name
-
Registered Address
-
Company Type
-
Company Status
-
Last Updated
-
Dispute Resolution
-
Possible Venue of Arbitration
-
AML Check
-
Country Risk Assessment
-
Employee Strength
-
Branding Standard
-
Speed Of Project
-
Domain Whois
Domain Name | |
---|---|
Created Date | - |
Updated Date | - |
Expires Date | - |
Registrar Name | - |
Organization | - |
Country | - |
---|---|
Country Code | - |
Status | - |
Contact Email | - |
Estimated Domain Age | - |
Information Taken | 2025-04-26 |
-
SSL (Secure Sockets Layers)
Domain Name | |
---|---|
Chain Hierarchy | - |
Valid From | - |
Valid To | - |
Serial Number | - |
Common Name | - |
Country | - |
---|---|
Province | - |
City | - |
Organization | - |
Issuer CommonName | - |
Key Usage | - |